The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 258.00 | -4.72% | 11 610 | 45 | 265.30 | +5.27% | 31 749 | 123 | ||||||
| TONAK | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| OKD | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
| IP BANKA | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
| MADETA | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
| VÍTKOVICE | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
| SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| PPF INVEST.HOLDING | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| RŮST.OPF AKCIÍ | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -1.56% | 59 724 | 237 | 250.10 | -3.73% | 77 754 | 312 | ||||||
| P.I.F. | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
| THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| KOMERČNÍ BANKA IF | 604.00 | -0.98% | 724 310 | 1 217 | 588.10 | -0.54% | 1 310 561 | 2 218 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -0.86% | 1 695 844 | 7 464 | 223.50 | +0.22% | 644 928 | 2 892 | ||||||
| ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| ||||||||||||||
