The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 29.20 | +0.34% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 61.00 | -8.95% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 36.00 | 0.00% | 504 | 14 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 284.00 | +3.42% | 1 136 | 4 | 200.00 | 0.00% | 400 | 2 | ||||||
ZVU | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.00 | 0.00% | 2 380 | 85 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
ZPRACOVNA RYB | 27.00 | 0.00% | 0 | 0 | ||||||||||
|