Hi price, The Prague Stock Exchange dne 2.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 050.00 | 0.00% | 6 300 | 6 | 1 032.00 | -0.10% | 24 936 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.49% | 1 261 692 | 1 232 | 1 011.20 | -0.27% | 1 427 007 | 1 432 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | -0.14% | 35 365 | 35 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 31 420 | 35 | 890.50 | +0.49% | 92 431 | 104 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 858.10 | 0.00% | 0 | 0 | 848.00 | -1.82% | 84 924 | 100 | ||||||
| KABLO ELEKTRO | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| ČESKÝ UPF | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
| KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
| STČ ENERGETICKÁ | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
| THESAURUS | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
