The Prague Stock Exchange and RM-System - daily results dne 2.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 1.00 | -50.00% | 34 | 34 | ||||||||||
OLMA MLÉK.PRŮMYSL | 80.20 | +0.12% | 80 | 1 | ||||||||||
MITOP MIMOŇ | 43.50 | -5.43% | 87 | 2 | ||||||||||
STAVBY A MON.PARD. | 11.60 | -3.33% | 93 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
OL - INVEST | 43.50 | -3.33% | 130 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 22.10 | 0.00% | 133 | 6 | ||||||||||
PRIMONA | 19.00 | 0.00% | 152 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 33.80 | -3.97% | 169 | 5 | ||||||||||
RUDOLF JELÍNEK | 174.00 | +9.43% | 174 | 1 | ||||||||||
MLÉKÁRNA KLATOVY | 18.00 | +5.88% | 180 | 10 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 180 | 9 | ||||||||||
RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 181 | 5 | ||||||||||
PRECIOSA-LUSTRY | 46.60 | -0.85% | 186 | 4 | ||||||||||
SMP CONSTRUCTION | 66.00 | +10.00% | 198 | 3 | ||||||||||
IF TOP PROFIT | 20.20 | +0.49% | 202 | 10 | ||||||||||
KOVOPLAST CHLUMEC | 52.80 | -1.30% | 211 | 4 | ||||||||||
SPOFA | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 55.00 | +10.00% | 220 | 4 | ||||||||||
|