Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 089.65 | 44 500 | 537 989 361.00 | 115.28 | 121.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.03 | 35 400 | 432 476 962.00 | 120.85 | 121.24 | |||
KB VAR/02 | ADD Nahl. BCP | 99.25 | 35 000 | 347 375 000.00 | 99.25 | 99.25 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 559.80 | 27 000 | 312 114 710.00 | 109.05 | 109.50 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.16 | 27 000 | 290 864 246.00 | 103.96 | 104.33 | |||
KB VAR/02 | BAS Nahl. BCP | 99.89 | 28 000 | 279 692 000.00 | 99.88 | 99.90 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.06 | 21 000 | 254 239 000.00 | 120.79 | 121.25 | |||
ČSOB VAR/02 | Přímé BCP | 10 088.18 | 25 080 | 253 011 551.00 | 99.74 | 99.80 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 770.35 | 21 000 | 226 177 361.00 | 103.96 | 104.35 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.34 | 14 465 | 158 161 745.00 | 108.95 | 109.60 | |||
KB VAR/99 | Přímé BCP | 10 506.45 | 14 323 | 150 483 899.00 | 99.77 | 100.47 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 082.15 | 120 970 | 130 908 034.00 | 99.83 | 101.65 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.14 | 10 500 | 109 348 500.00 | 104.00 | 104.31 | |||
KOB 10,875/04 | ADD Nahl. BCP | 108.80 | 10 000 | 108 800 000.00 | 108.80 | 108.80 | |||
O2 C.R. | UNIVYC BCP-1 | 359.51 | 286 400 | 102 965 453.00 | 245.00 | 405.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 101.50 | 100 000 | 101 500 000.00 | 101.50 | 101.50 | |||
KB VAR/02 | Přímé BCP | 9 990.33 | 10 100 | 100 902 320.00 | 98.54 | 101.77 | |||
TECHNOLEN T.TEXTIL | SCP | 1 | 440.00 | 227 701 | 100 188 440.00 | 440.00 | 440.00 | ||
ČEZ 10,90/01 | Přímé BCP | 10 869.85 | 7 000 | 76 088 930.00 | 101.20 | 101.30 | |||
KB VAR/99 | FWD Nahl. BCP | 100.39 | 7 000 | 70 273 000.00 | 100.39 | 100.39 | |||
|