Top volume, RM System dne 2.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 79 395 | 479 | ||||||
| TMP-TEL. MONTÁŽE | 1 015.00 | -4.96% | 0 | 0 | 945.10 | -0.52% | 78 849 | 83 | ||||||
| VÍTKOVICE | 26.07 | -4.99% | 31 154 | 1 195 | 25.10 | -5.99% | 75 630 | 2 931 | ||||||
| MEDICAMENTA | 520.20 | +1.94% | 74 152 | 142 | ||||||||||
| I.EPIC HOLDING | 540.00 | +1.88% | 68 910 | 129 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 66 089 | 195 | ||||||||||
| GRANDHOTEL PUPP | 497.10 | -8.11% | 64 338 | 117 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
| SEVEROČESKÉ DOLY | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
| PIVOVAR V.POPOVICE | 197.60 | -10.18% | 55 637 | 245 | ||||||||||
| ZLATÝ UPF | 105.90 | +4.33% | 52 950 | 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 51 450 | 73 500 | ||||||||||
| SPIF VŠEOBECNÝ | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 612 800 | 896 | 1 770.30 | +0.01% | 49 564 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +1.35% | 48 757 | 32 | ||||||
| SM ENERGETIKA | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
| ČESKOMOR.CEMENT | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
| PARAMO | 806.50 | -3.98% | 4 839 | 6 | 796.70 | -4.01% | 43 102 | 52 | ||||||
| ENERGOAQUA | 149.95 | -4.99% | 0 | 0 | 128.00 | -9.21% | 43 081 | 322 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 228.00 | -0.91% | 42 970 | 189 | ||||||
| GRANITOL | 115.20 | -9.92% | 40 875 | 350 | ||||||||||
| APOLLÓN HOLDING | 22.83 | 0.00% | 0 | 0 | 24.00 | +4.34% | 36 545 | 1 578 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | -0.02% | 35 651 | 51 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 582.70 | -1.08% | 34 587 | 22 | ||||||
| OL - INVEST | 302.50 | +5.99% | 30 250 | 100 | ||||||||||
| BIOCEL | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
| KRÁLOVOPOLSKÁ | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 461.10 | -1.70% | 27 681 | 8 | ||||||
| KOVOHUTĚ POVRLY | 96.80 | +1.36% | 27 043 | 269 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 158.00 | -3.53% | 25 560 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 593.20 | -13.57% | 25 204 | 38 | ||||||||||
| IVAX - CR | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 777.10 | +0.27% | 23 519 | 30 | ||||||
| CIMEX KONCERN | 90.00 | 0.00% | 22 500 | 250 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | +0.54% | 21 795 | 8 | ||||||
| DKF HOLDING | 13.60 | -6.20% | 21 658 | 1 506 | ||||||||||
| PROFIT FOND IF | 705.10 | -5.31% | 21 153 | 30 | ||||||||||
| IF AB-UNIFOND | 242.70 | +10.46% | 21 001 | 90 | ||||||||||
| ŽĎAS | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 20 000 | 10 000 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 930.60 | +0.03% | 19 960 | 10 | ||||||
| VČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 621.00 | +0.62% | 19 345 | 12 | ||||||
| VODÁRENSKÁ | 640.00 | -5.17% | 19 200 | 30 | ||||||||||
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 263.60 | +0.22% | 19 061 | 72 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 18 401 | 8 | ||||||
| IF SKPM | 138.70 | +0.07% | 17 969 | 130 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | -0.02% | 17 500 | 50 | ||||||||||
| STAVOSTROJ | 160.00 | 0.00% | 15 200 | 95 | ||||||||||
| KABELOVNA DĚČÍN | 945.00 | -0.52% | 15 148 | 16 | ||||||||||
| INV.SPOL.RENTIA | 330.80 | -0.66% | 15 084 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 222.50 | -2.66% | 14 670 | 12 | ||||||
| SUBTERRA | 126.30 | +0.23% | 14 409 | 114 | ||||||||||
| SG - INDUSTRY | 29.50 | +1.72% | 5 192 | 176 | 28.90 | 0.00% | 13 826 | 480 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 29.40 | +6.90% | 13 427 | 461 | ||||||
| ||||||||||||||
