The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
VÝCHČ. PLYN.STROJ. | 40.20 | -0.24% | 241 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.40 | +1.97% | 991 | 6 | ||||||
OSEVA | 29.50 | -4.83% | 177 | 6 | ||||||||||
VÍNO BZENEC | 48.20 | +2.55% | 289 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 325.60 | +6.37% | 2 015 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 61.00 | -13.47% | 366 | 6 | ||||||||||
SKLO BOHEMIA | 254.20 | +9.99% | 1 479 | 6 | ||||||||||
PLOMA | 110.00 | +4.26% | 660 | 6 | ||||||||||
OMNIPOL | 136.30 | +6.40% | 818 | 6 | ||||||||||
KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 104.00 | +0.13% | 12 622 | 6 | ||||||
HOTEL PANORAMA | 115.20 | 0.00% | 691 | 6 | ||||||||||
HIKOR PÍSEK | 56.20 | 0.00% | 337 | 6 | ||||||||||
OLŠANSKÉ PAPÍRNY | 40.90 | +5.14% | 245 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 290.80 | -4.99% | 0 | 0 | 291.90 | -0.40% | 2 043 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 145.00 | -0.06% | 1 015 | 7 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 110.40 | 0.00% | 773 | 7 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 200.00 | -2.34% | 1 600 | 8 | ||||||||||
DYWIDAG PREFA | 172.30 | -0.11% | 1 378 | 8 | ||||||||||
KARNOLA KRNOV | 16.00 | 0.00% | 128 | 8 | ||||||||||
LESY DŘEVO BRUNTÁL | 40.00 | 0.00% | 320 | 8 | ||||||||||
DG JIHOVEL | 133.30 | +9.98% | 1 066 | 8 | ||||||||||
DELTA CLIMATIZER | 85.00 | 0.00% | 680 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 172.00 | -1.37% | 1 380 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 440.00 | +1.05% | 7 200 | 5 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
VÍNO MIKULOV | 167.40 | +9.69% | 1 254 | 8 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 352.10 | +0.02% | 2 817 | 8 | ||||||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 18 401 | 8 | ||||||
LES. SPOL.PŘIBYSL. | 109.50 | +9.93% | 876 | 8 | ||||||||||
GRAFIT | 77.90 | -10.35% | 623 | 8 | ||||||||||
JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 461.10 | -1.70% | 27 681 | 8 | ||||||
PLYNOPROJEKT PRAHA | 210.30 | +0.09% | 1 672 | 8 | ||||||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 765.00 | +0.54% | 21 795 | 8 | ||||||
PLASTIK HT | 60.20 | 0.00% | 482 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 30.40 | 0.00% | 243 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 42.10 | +0.71% | 337 | 8 | ||||||||||
SELGEN | 245.10 | 0.00% | 1 961 | 8 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
DROGERIE N.JIČÍN | 51.40 | +3.21% | 462 | 9 | ||||||||||
ŽPSV UH. OSTROH | 97.20 | +15.99% | 875 | 9 | ||||||||||
SEMOMA OLOMOUC | 24.00 | 0.00% | 240 | 10 | ||||||||||
PAS ZÁBŘEH NA MOR. | 90.00 | +5.26% | 900 | 10 | ||||||||||
VOD.A KAN.BRUNTÁL | 67.30 | -0.29% | 673 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 97.20 | +9.95% | 972 | 10 | ||||||||||
MAGNETON | 32.20 | -4.73% | 322 | 10 | ||||||||||
PLZEŇSKÁ IS | 356.00 | -7.41% | 3 560 | 10 | ||||||||||
TYLEX LETOVICE | 95.00 | -0.10% | 950 | 10 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 300 | 10 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 69.80 | -6.93% | 696 | 10 | ||||||||||
TILIA-LDS | 53.40 | -8.71% | 534 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 110.00 | -8.33% | 1 100 | 10 | ||||||||||
VULKAN | 114.00 | 0.00% | 1 140 | 10 | ||||||||||
LES. SPOL.TRHANOV | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
VOD.A KAN.PROST. | 129.90 | +21.40% | 1 299 | 10 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 930.60 | +0.03% | 19 960 | 10 | ||||||
DOBRUŠSKÉ STROJÍR. | 531.50 | -0.37% | 5 295 | 10 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 7 021 | 11 | ||||||
|