The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 97.20 | +15.99% | 875 | 9 | ||||||||||
ŽOSKA | 24.30 | +0.82% | 2 187 | 90 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 612 800 | 896 | 1 770.30 | +0.01% | 49 564 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +0.31% | 84 293 | 131 | 644.10 | +0.01% | 379 833 | 591 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 172.00 | -4.99% | 0 | 0 | 162.00 | +0.55% | 0 | 0 | ||||||
ŽĎAS | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | -4.25% | 2 340 | 52 | ||||||||||
ZZN TEPLICE | 50.10 | +9.86% | 0 | 0 | ||||||||||
ZZN TÁBOR | 64.00 | +1.58% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 482 | 16 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
|