The Prague Stock Exchange and RM-System - daily results dne 2.3.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.2000 7.3.2000 6.3.2000 3.3.2000 2.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 650.10 | +0.01% | 650 | 1 | ||||||||||
| EKOSTAVBY KAPLICE | 96.00 | -4.19% | 96 | 1 | ||||||||||
| INFUSIA | 207.00 | +0.48% | 207 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 255.00 | -0.01% | 4 255 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 930 | 1 | ||||||||||
| MŠLZ | 71.60 | +2.57% | 72 | 1 | ||||||||||
| ODKOLEK | 336.00 | -2.04% | 336 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | 0.00% | 2 962 | 1 | ||||||
| SPOFA | 88.77 | +4.99% | 266 | 3 | 105.30 | -10.00% | 105 | 1 | ||||||
| ZČ ENERGETIKA | 2 543.00 | +4.99% | 0 | 0 | 2 402.10 | -3.91% | 2 402 | 1 | ||||||
| OTMA SLOV. FRUTA | 194.50 | 0.00% | 389 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 465.00 | -0.64% | 4 930 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 001.30 | -3.87% | 4 003 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 118.00 | -0.84% | 236 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 114.00 | -5.07% | 228 | 2 | ||||||||||
| PF AAA | 855.00 | +0.58% | 8 550 | 10 | 850.00 | +1.72% | 1 700 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 389.60 | -4.97% | 779 | 2 | ||||||||||
| BIOPHARM VÚBVL | 343.00 | 0.00% | 686 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
| ||||||||||||||
