Top volume, RM System dne 2.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | 0.00% | 4 269 849 | 69 102 | ||||||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| PHILIP MORRIS ČR A | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| ČEZ | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
| ZLATÝ IF KVANTO | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
| UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | -3.72% | 233 937 | 3 784 | ||||||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 227 900 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | +0.36% | 201 622 | 728 | ||||||||||
| MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
| OMNIPOL | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | +0.91% | 163 198 | 98 | ||||||||||
| ALPHA-EFFECT | 1 366.40 | +1.96% | 133 226 | 98 | ||||||||||
| 1.IF ŽIVNOBANKA | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
| T STRING PARDUBICE | 136.50 | 0.00% | 127 790 | 983 | ||||||||||
| KERAMIKA HOB | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
| OSEVA AGRI CHRUDIM | 91.30 | 0.00% | 102 400 | 1 024 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 52 650 | 90 | 564.10 | +5.10% | 100 329 | 178 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 140 112 | 126 | 1 099.50 | 0.00% | 99 011 | 91 | ||||||
| METROSTAV | 149.80 | +3.31% | 115 328 860 | 770 400 | 135.00 | -2.87% | 97 813 | 724 | ||||||
| SČ ARMATURKA | 125.10 | -7.05% | 97 503 | 780 | ||||||||||
| IF BOHATSTVÍ | 1 364.00 | +0.44% | 197 490 | 145 | 1 351.00 | +0.96% | 95 657 | 71 | ||||||
| OSTRAV.VOD.A KAN. | 982.00 | +0.19% | 92 220 | 87 | ||||||||||
| IF OBCHODU | 1 057.00 | +0.18% | 46 494 | 44 | 1 049.10 | +0.87% | 89 502 | 85 | ||||||
| STATEK UHŘÍNOV | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.19% | 82 725 | 158 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | +0.67% | 80 766 | 202 | ||||||||||
| STROJIMPORT | 7.90 | +6.75% | 79 000 | 10 000 | ||||||||||
| ŽPSV UH. OSTROH | 210.00 | -4.54% | 73 920 | 350 | ||||||||||
| KOVOHUTĚ POVRLY | 111.50 | -2.53% | 72 478 | 583 | ||||||||||
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| ČESKÝ UPF | 1 179.00 | +0.94% | 35 370 | 30 | 1 165.10 | +3.33% | 69 785 | 61 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 65 000 | 200 | ||||||
| LECOTEX | 1 506.00 | +3.00% | 63 721 | 44 | ||||||||||
| P.I.F. | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 54 149 | 114 | ||||||
| VÍTKOVSKÉ LESY | 53.60 | +0.18% | 53 650 | 1 073 | ||||||||||
| VÍNO BZENEC | 109.00 | +9.00% | 47 564 | 483 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 46 998 | 19 999 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 530.00 | +1.95% | 43 511 | 28 | ||||||
| UNITED ENERGY | 53.90 | +5.06% | 43 120 | 800 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||
| FERONA | 375.00 | +8.66% | 38 138 | 102 | ||||||||||
| VÍNO MIKULOV | 279.30 | +3.02% | 37 279 | 147 | ||||||||||
| II.EPIC HOLDING | 229.10 | -1.71% | 34 365 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +0.92% | 25 980 | 16 | 1 610.10 | -0.61% | 32 363 | 20 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 30 720 | 64 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 28 861 | 152 | ||||||||||
| RMS MEZZANINE | 2 091.00 | -4.95% | 6 273 | 3 | 2 160.00 | -1.72% | 27 752 | 13 | ||||||
| SETUZA | 470.00 | -1.46% | 26 790 | 57 | 499.00 | -4.03% | 25 978 | 52 | ||||||
| ||||||||||||||
