The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 165.50 | +18.80% | 0 | 0 | ||||||||||
| ALMET | 106.30 | +17.19% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 82.00 | +13.88% | 4 696 | 58 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 212.50 | +12.61% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 921.60 | +10.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 150.20 | +10.60% | 4 506 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| VOD.A KAN.VYŠKOV | 92.60 | +10.23% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 163.20 | +10.04% | 4 896 | 30 | ||||||||||
| MOTORPAL | 206.20 | +10.03% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 319.00 | +10.00% | 3 828 | 12 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 311.30 | +10.00% | 0 | 0 | ||||||
| METALŠROT TLUMAČOV | 61.60 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.80 | +10.00% | 2 965 | 31 | ||||||||||
| SKLO BOHEMIA | 660.00 | +10.00% | 19 140 | 29 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
| VEBA TEXTILNÍ ZÁV. | 140.80 | +10.00% | 6 054 | 43 | ||||||||||
| VINNÉ SKL.VALTICE | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 56.10 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 452.50 | +9.99% | 0 | 0 | ||||||
| STAVOSTROJ | 267.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 753.90 | +9.99% | 14 324 | 19 | ||||||||||
| HYDROPROJEKT | 602.30 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 345.80 | +9.98% | 6 916 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 319.30 | +9.98% | 0 | 0 | ||||||
| BENAR | 38.60 | +9.97% | 7 759 | 201 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 44.10 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 372.70 | +9.97% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 285.70 | +9.96% | 0 | 0 | ||||||||||
| MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
| OL - INVEST | 188.90 | +9.95% | 5 667 | 30 | ||||||||||
| PCB BENEŠOV | 111.60 | +9.95% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 177.80 | +9.95% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 142.50 | +9.95% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 110.70 | +9.93% | 0 | 0 | ||||||||||
| BONECO | 82.00 | +9.91% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 086.00 | +9.89% | 1 086 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
| TENEZ CHOTĚBOŘ | 65.60 | +9.88% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 70.10 | +9.87% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 41.40 | +9.81% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 18.10 | +9.69% | 543 | 30 | ||||||||||
| ČS.KERAMIKA | 9.10 | +9.63% | 0 | 0 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 46 998 | 19 999 | ||||||||||
| SVOBODA GRAF. ZÁV. | 372.00 | +9.41% | 15 624 | 42 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | +9.09% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 109.00 | +9.00% | 47 564 | 483 | ||||||||||
| SMP CONSTRUCTION | 185.30 | +8.93% | 7 349 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.10 | +8.88% | 9 132 | 208 | ||||||||||
| TRIOLA | 25.00 | +8.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.40 | +8.68% | 0 | 0 | ||||||
| FERONA | 375.00 | +8.66% | 38 138 | 102 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | +8.46% | 14 100 | 100 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 12.00 | +8.10% | 0 | 0 | ||||||||||
| SUBTERRA | 306.20 | +7.70% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 232.60 | +7.68% | 0 | 0 | ||||||||||
| ||||||||||||||
