The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 82.00 | +13.88% | 4 696 | 58 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 57.00 | -5.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 38.00 | -9.52% | 532 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -1.09% | 1 350 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 60.60 | +0.49% | 1 818 | 30 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 2 555 | 881 | ||||||||||
| ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| ALIBONA LITOVEL | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 106.30 | +17.19% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 366.40 | +1.96% | 133 226 | 98 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | -7.55% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
