The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 43.50 | +0.46% | 0 | 0 | ||||||||||
ZZN POLEPY | 30.70 | -9.97% | 0 | 0 | ||||||||||
ZZN POLABÍ | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.20 | +0.17% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 35.10 | +0.28% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 56.10 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 63.30 | +1.44% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 43.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 0 | 0 | ||||||||||
|