The Prague Stock Exchange and RM-System - daily results dne 2.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2001  7.3.2001  6.3.2001  5.3.2001 2.3.2001

The Prague Sotck Exchange and RM-System - daily results - 2.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	24.10	0.00%	1 181	49
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	51.00	0.00%	0	0	57.40	-0.17%	749	13
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	37.51	0.00%	0	0
ČMD	45.15	0.00%	0	0	42.30	0.00%	1 523	36
ČKD PRAHA HOLDING	16.70	0.00%	0	0	16.30	+0.61%	1 174	72
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	563.30	0.00%	0	0	504.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 350.00	0.00%	0	0
CALOFRIG BOROVANY	462.00	0.00%	0	0	573.00	+9.12%	113 295	204
‹‹ First 60     ‹ Previous 20 Next 20 ›