The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 56.10 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 452.50 | +9.99% | 0 | 0 | ||||||
STAVOSTROJ | 267.40 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 753.90 | +9.99% | 14 324 | 19 | ||||||||||
HYDROPROJEKT | 602.30 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 345.80 | +9.98% | 6 916 | 20 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 319.30 | +9.98% | 0 | 0 | ||||||
BENAR | 38.60 | +9.97% | 7 759 | 201 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 44.10 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 372.70 | +9.97% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 285.70 | +9.96% | 0 | 0 | ||||||||||
MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
OL - INVEST | 188.90 | +9.95% | 5 667 | 30 | ||||||||||
PCB BENEŠOV | 111.60 | +9.95% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 177.80 | +9.95% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 142.50 | +9.95% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 110.70 | +9.93% | 0 | 0 | ||||||||||
BONECO | 82.00 | +9.91% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 086.00 | +9.89% | 1 086 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
|