The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
770980000788 | 0.00 | 0.00% | ||||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 36.40 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.80 | +0.17% | 1 790 | 8 | ||||||
AERO HOLDING | 11.00 | 0.00% | 22 407 | 2 037 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 531.00 | +0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.90 | +5.55% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 42.20 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 112.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
|