Top volume, RM System dne 2.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | 0.00% | 4 269 849 | 69 102 | ||||||||||
| O2 C.R. | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
| ČESKÉ RADIOKOMUN. | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| KOMERČNÍ BANKA | 1 001.00 | +1.20% | 79 290 083 | 79 000 | 997.80 | -0.22% | 796 092 | 799 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| PHILIP MORRIS ČR A | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| ČEZ | 102.92 | +0.17% | 57 350 981 | 556 133 | 101.40 | -0.19% | 368 797 | 3 608 | ||||||
| ZLATÝ IF KVANTO | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 263 380 | 13 169 | ||||||||||
| UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | -3.72% | 233 937 | 3 784 | ||||||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 227 900 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 442 296 | 740 | 595.30 | +4.64% | 222 440 | 374 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | +0.36% | 201 622 | 728 | ||||||||||
| MSA | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
| OMNIPOL | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| ČESKÁ SPOŘITELNA | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| ||||||||||||||
