The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 165.50 | +18.80% | 0 | 0 | ||||||||||
| ALMET | 106.30 | +17.19% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 82.00 | +13.88% | 4 696 | 58 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 212.50 | +12.61% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 921.60 | +10.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 150.20 | +10.60% | 4 506 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| VOD.A KAN.VYŠKOV | 92.60 | +10.23% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 163.20 | +10.04% | 4 896 | 30 | ||||||||||
| MOTORPAL | 206.20 | +10.03% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 61.60 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.80 | +10.00% | 2 965 | 31 | ||||||||||
| SKLO BOHEMIA | 660.00 | +10.00% | 19 140 | 29 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 319.00 | +10.00% | 3 828 | 12 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 311.30 | +10.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 56.10 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 140.80 | +10.00% | 6 054 | 43 | ||||||||||
| VINNÉ SKL.VALTICE | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
