Lo price, RM System dne 2.3.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 35.00 | -7.89% | 490 | 14 | ||||||||||
| WIENERBERGER C.P. | 37.80 | -3.32% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 56.20 | -2.76% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.94% | 5 160 | 74 | ||||||||||
| VET ASSETS | 84.00 | -6.67% | 19 248 | 225 | 82.70 | +0.12% | 1 650 | 20 | ||||||
| TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 11 016 | 72 | ||||||||||
| UNIPETROL | 183.80 | -1.74% | 110 300 708 | 593 757 | 186.30 | -0.37% | 2 503 663 | 13 325 | ||||||
| JIHOSTROJ | 200.00 | -8.67% | 600 | 3 | ||||||||||
| UNITED ENERGY | 216.60 | +0.74% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | -9.09% | 2 340 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.00 | -0.63% | 10 148 | 43 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.50 | -0.59% | 3 018 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.02% | 11 405 | 45 | ||||||||||
| ||||||||||||||
