The Prague Stock Exchange and RM-System - daily results dne 2.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 35.00 | -7.89% | 490 | 14 | ||||||||||
| JIHOSTROJ | 200.00 | -8.67% | 600 | 3 | ||||||||||
| VET ASSETS | 84.00 | -6.67% | 19 248 | 225 | 82.70 | +0.12% | 1 650 | 20 | ||||||
| MOTORPAL | 416.80 | -3.83% | 1 667 | 4 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 1 904 | 2 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| STAROROL.PORCELÁN | 234.00 | -9.09% | 2 340 | 10 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 251.50 | -0.59% | 3 018 | 12 | ||||||||||
| SELGEN | 1 069.00 | -9.94% | 3 207 | 3 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.94% | 5 160 | 74 | ||||||||||
| LE CYGNE SPORT.GR. | 365.00 | 0.00% | 5 475 | 15 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| BMT | 560.10 | 0.00% | 6 721 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 6 802 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 411.00 | +0.04% | 7 233 | 3 | ||||||
| ŠMERAL BRNO | 372.00 | -0.02% | 7 440 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.00 | -0.63% | 10 148 | 43 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 11 016 | 72 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.02% | 11 405 | 45 | ||||||||||
| ||||||||||||||
