The Prague Stock Exchange and RM-System - daily results dne 2.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
BRISK TÁBOR | 952.00 | 0.00% | 1 904 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 6 802 | 2 | ||||||
SELGEN | 1 069.00 | -9.94% | 3 207 | 3 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 411.00 | +0.04% | 7 233 | 3 | ||||||
JIHOSTROJ | 200.00 | -8.67% | 600 | 3 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
MOTORPAL | 416.80 | -3.83% | 1 667 | 4 | ||||||||||
SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | +0.03% | 17 104 | 6 | ||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 20 300 | 7 | ||||||
EUROVIA CS | 3 400.00 | -1.45% | 337 700 | 98 | 3 490.00 | +1.17% | 31 410 | 9 | ||||||
STAROROL.PORCELÁN | 234.00 | -9.09% | 2 340 | 10 | ||||||||||
SM ENERGETIKA | 3 725.00 | -0.67% | 7 450 | 2 | 3 705.00 | +0.13% | 37 205 | 10 | ||||||
CUKROVAR VRBÁTKY | 3 200.10 | 0.00% | 32 001 | 10 | ||||||||||
BMT | 560.10 | 0.00% | 6 721 | 12 | ||||||||||
SILON | 1 068.00 | 0.00% | 12 814 | 12 | ||||||||||
VOD.A KAN.PARDUBIC | 251.50 | -0.59% | 3 018 | 12 | ||||||||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | +1.07% | 30 368 | 13 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 100.10 | -1.86% | 29 401 | 14 | ||||||
|