Top number of shares per day, RM System dne 2.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 516.30 | 0.00% | 78 928 000 | 157 856 | ||||||||||
| UNIPETROL | 183.80 | -1.74% | 110 300 708 | 593 757 | 186.30 | -0.37% | 2 503 663 | 13 325 | ||||||
| ČEZ | 427.50 | -0.23% | 634 005 292 | 1 479 256 | 429.00 | 0.00% | 4 485 478 | 10 462 | ||||||
| O2 C.R. | 398.00 | +0.81% | 725 751 197 | 1 825 602 | 399.20 | +0.05% | 2 427 546 | 6 060 | ||||||
| SPOLANA | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
| AKRO OPF GLOBAL. | 560.10 | -1.05% | 241 966 | 430 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 923.90 | 0.00% | 0 | 0 | 895.00 | -2.71% | 362 808 | 401 | ||||||
| KOMERČNÍ BANKA | 3 673.00 | -2.16% | 714 162 741 | 191 739 | 3 696.70 | -0.10% | 868 477 | 234 | ||||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
| AGROSTROJ PELHŘIM. | 461.00 | -4.35% | 84 824 | 184 | ||||||||||
| OKD | 800.00 | -1.23% | 391 922 | 486 | 800.00 | -2.43% | 130 191 | 163 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
| ČESKÝ HOLDING | 70.00 | +2.94% | 5 160 | 74 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 11 016 | 72 | ||||||||||
| SEVEROČESKÉ DOLY | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
| PHILIP MORRIS ČR A | 19 571.00 | +1.08% | 242 809 030 | 12 470 | 19 508.60 | +1.33% | 1 089 624 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
| OSTROJ | 388.00 | -1.27% | 19 400 | 50 | ||||||||||
| STAVOSTROJ | 430.80 | +0.04% | 19 817 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.02% | 11 405 | 45 | ||||||||||
| ||||||||||||||
