The Prague Stock Exchange and RM-System - daily results dne 2.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
| SELGEN | 1 069.00 | -9.94% | 3 207 | 3 | ||||||||||
| KOVOSVIT | 520.00 | -9.56% | 18 200 | 35 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | -9.09% | 2 340 | 10 | ||||||||||
| JIHOSTROJ | 200.00 | -8.67% | 600 | 3 | ||||||||||
| AVIA | 35.00 | -7.89% | 490 | 14 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | -4.60% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 461.00 | -4.35% | 84 824 | 184 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 19 600 | 24 | ||||||
| MOTORPAL | 416.80 | -3.83% | 1 667 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
| WIENERBERGER C.P. | 37.80 | -3.32% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 56.20 | -2.76% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 923.90 | 0.00% | 0 | 0 | 895.00 | -2.71% | 362 808 | 401 | ||||||
| LÁZNĚ PODĚBRADY | 2 045.60 | -2.59% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 945.00 | -2.48% | 2 945 | 1 | ||||||
| OKD | 800.00 | -1.23% | 391 922 | 486 | 800.00 | -2.43% | 130 191 | 163 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 100.10 | -1.86% | 29 401 | 14 | ||||||
| OSTROJ | 388.00 | -1.27% | 19 400 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 560.10 | -1.05% | 241 966 | 430 | ||||||||||
| ||||||||||||||
