The Prague Stock Exchange and RM-System - daily results dne 2.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2005 7.3.2005 4.3.2005 3.3.2005 2.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 999.00 | +8.08% | 112 395 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 248.10 | +3.57% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.60 | +3.49% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.00 | +2.94% | 5 160 | 74 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | +1.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 680.00 | +1.51% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 19 571.00 | +1.08% | 242 809 030 | 12 470 | 19 508.60 | +1.33% | 1 089 624 | 56 | ||||||
EUROVIA CS | 3 400.00 | -1.45% | 337 700 | 98 | 3 490.00 | +1.17% | 31 410 | 9 | ||||||
METALIMEX | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | +1.07% | 30 368 | 13 | ||||||
BOHEMIA CRYS.GROUP | 255.10 | +1.02% | 11 405 | 45 | ||||||||||
UNITED ENERGY | 216.60 | +0.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 530.00 | +0.32% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 2 480.00 | +12.68% | 745 660 | 309 | 2 400.50 | +0.22% | 148 505 | 62 | ||||||
SM ENERGETIKA | 3 725.00 | -0.67% | 7 450 | 2 | 3 705.00 | +0.13% | 37 205 | 10 | ||||||
VET ASSETS | 84.00 | -6.67% | 19 248 | 225 | 82.70 | +0.12% | 1 650 | 20 | ||||||
ČKD PRAHA DIZ | 1 909.40 | +0.07% | 0 | 0 | ||||||||||
|