Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 360.25 | 46 000 | 476 571 499.99 | 103.74 | 103.84 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 126.39 | 45 000 | 455 687 500.00 | 100.79 | 100.99 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 619.53 | 40 000 | 424 781 111.12 | 103.77 | 103.88 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 139.00 | 30 000 | 364 170 000.00 | 115.60 | 115.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 910.61 | 32 000 | 349 139 388.89 | 106.25 | 106.94 | ||
| ČKA 4,00/10 | Bloky BCP | 5 | 105 541.06 | 3 000 | 316 623 166.67 | 104.15 | 104.22 | ||
| O2 C.R. | Bloky BCP | 21 | 395.18 | 796 396 | 314 721 228.83 | 393.46 | 400.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 369.04 | 30 000 | 311 071 250.00 | 100.90 | 101.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 170.10 | 20 000 | 243 401 944.44 | 118.98 | 119.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 098.09 | 20 000 | 201 961 805.55 | 101.05 | 101.10 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 30 025.35 | 6 400 | 192 162 222.22 | 120.49 | 120.50 | ||
| ČEZ | Bloky BCP | 18 | 429.89 | 275 804 | 118 565 163.65 | 427.24 | 431.34 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 759.69 | 27 266 | 102 511 699.94 | 3 724.00 | 3 787.56 | ||
| MEDICAMENTA | n-Přímé RMS | 2 | 500.00 | 157 856 | 78 928 000.00 | 500.00 | 500.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 948.76 | 6 000 | 77 692 541.66 | 128.45 | 128.99 | ||
| ZENTIVA | Bloky BCP | 11 | 896.94 | 62 938 | 56 451 808.78 | 867.80 | 921.38 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 374.17 | 2 800 | 29 047 666.67 | 100.86 | 100.86 | ||
| UNIPETROL | Bloky BCP | 7 | 184.68 | 98 102 | 18 117 279.85 | 183.69 | 188.50 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 148 812.78 | 100 | 14 881 277.78 | 139.60 | 139.60 | ||
| CPI FIM | Bloky BCP | 3 | 1 403.07 | 6 000 | 8 418 421.55 | 1 401.06 | 1 410.17 | ||
| |||||||||
