The Prague Stock Exchange and RM-System - daily results dne 2.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2007 7.3.2007 6.3.2007 5.3.2007 2.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 172.00 | +7.50% | 24 940 | 145 | 163.00 | -0.06% | 10 433 | 64 | ||||||
| ZENTIVA | 1 217.00 | +4.28% | 754 055 389 | 633 636 | ||||||||||
| ECM WARRANTS | 1 083.00 | +4.13% | 0 | 0 | ||||||||||
| UNIPETROL | 228.10 | +3.68% | 227 538 675 | 1 016 928 | 228.90 | +4.04% | 5 074 105 | 22 700 | ||||||
| ČEZ | 857.00 | +3.56% | 2 524 316 560 | 2 998 163 | 865.00 | +3.66% | 14 795 048 | 17 550 | ||||||
| CEZ FUT JUN07 | 855.10 | +3.34% | 1 007 330 | 12 | ||||||||||
| ECM | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||||
| CPI FIM | 3 248.00 | +2.62% | 368 325 863 | 113 480 | ||||||||||
| CETV | 1 686.00 | +2.49% | 212 223 810 | 126 341 | ||||||||||
| BRENT CRUDE OIL | 98.45 | +2.07% | 1 703 900 | 17 500 | ||||||||||
| PFNONWOVENS | 710.50 | +2.00% | 72 992 493 | 103 154 | ||||||||||
| RDX | 513.00 | +1.99% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 616.00 | +1.89% | 29 178 000 | 182 | ||||||||||
| PX FUT MAR07 | 1 615.00 | +1.76% | 5 435 700 | 34 | ||||||||||
| TOMA | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
| CTX | 651.00 | +1.17% | 0 | 0 | ||||||||||
| PARAMO | 900.00 | +1.12% | 183 000 | 200 | 900.00 | 0.00% | 170 990 | 187 | ||||||
| CECEXT | 464.90 | +1.07% | 1 499 620 | 3 200 | ||||||||||
| CEZ FUT MAR07 | 842.10 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
| ||||||||||||||
