The Prague Stock Exchange and RM-System - daily results dne 2.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2009  5.3.2009  4.3.2009  3.3.2009 2.3.2009

The Prague Sotck Exchange and RM-System - daily results - 2.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.97	-4.33%	153 606	26 372	6.10	-4.68%	24 944	4 107
AKRO OPF GLOBAL.					258.00	0.00%	0	0
AKRO OPF PROG.SPOL					210.00	0.00%	0	0
ALT ENERG GAR II	95.27	+0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 560.00	-1.26%	287 671	185
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					62.10	-19.97%	6 210	100
BONUS GARANT CZK	93.36	-0.22%	0	0
BRENT CRUDE OIL	56.60	-3.08%	3 510 000	60 000
BRENT TS 151,07	267.20	+1.29%	0	0
BRENT TS 70	75.20	+5.03%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	94.01	-1.67%	0	0
CECE BONUS III	675.30	-2.30%	0	0
CECE OIL TL 500	46.35	-7.21%	0	0
CECE TS 3450	735.30	-0.01%	0	0
CECE VB-AFT	243.80	-1.02%	0	0
CECEXT	162.13	-1.94%	0	0
‹‹ First 60     Next 20 ›