Hi price, The Prague Stock Exchange dne 2.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
| PX TL 500 | 14.69 | -2.65% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | +3.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.45 | -0.84% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | -3.62% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 46.35 | -7.21% | 0 | 0 | ||||||||||
| SETX TL 600 | 46.91 | -4.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 55.57 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| NWR | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| NWN | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| PX INDEX CERT. | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 75.20 | +5.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 80.91 | -2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
