The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					236.00	+11.21%	14 160	60
LÁZNĚ PODĚBRADY					1 500.10	+10.29%	0	0
METROSTAV					788.00	+4.63%	10 244	13
INTEL CORP.					397.50	+1.92%	23 775	60
LÁZNĚ TEPLICE V Č.					305.60	+1.46%	0	0
ČESKÁ SPOŘITELNA					929.10	+1.39%	27 873	30
VOLKSWAGEN AG					1 721.50	+1.26%	205 344	120
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	+0.96%	0	0
AAA AUTO	14.00	-0.43%	14 242	1 018	13.90	+0.72%	14 011	1 008
ECM	281.00	-1.40%	530 386	1 874	285.00	+0.67%	238 614	834
ERSTE GROUP BANK A	716.00	+0.15%	129 963 176	182 540	715.00	+0.62%	1 363 796	1 913
NWN	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
NWR	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
UNIPETROL	138.48	+0.36%	33 332 385	242 271	138.00	+0.51%	857 555	6 249
CPI FIM	194.46	-0.46%	1 728 608	8 907	196.00	+0.51%	183 958	948
KOMERČNÍ BANKA	3 770.00	-0.58%	329 419 762	87 201	3 777.30	+0.42%	3 628 426	961
PHILIP MORRIS ČR A	10 244.00	+0.43%	23 044 503	2 267	10 200.00	+0.38%	142 770	14
CETV	518.00	+0.82%	15 643 802	30 411	516.00	+0.37%	223 078	433
ZENTIVA					990.00	+0.33%	495 000	500
ARCELORMITTAL					3 820.00	+0.13%	196 315	51
‹‹ First 60     Next 20 ›