Top volume, The Prague Stock Exchange dne 2.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| TOP ČESKÝ BON CZ | 1 333.00 | -0.15% | 1 323 500 | 1 000 | ||||||||||
| AAA AUTO | 24.67 | +1.15% | 999 106 | 40 915 | 24.20 | -1.22% | 734 421 | 30 010 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 453 703 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| ECM | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
| GOLD TURBO LONG | 1 452.00 | +0.90% | 144 700 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||||
| BRENT TS 151,07 | 98.60 | -3.62% | 50 300 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 611.20 | +0.19% | 0 | 0 | ||||||
| CTX | 491.80 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.30 | -1.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 720.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 322.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.74% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
