The Prague Stock Exchange and RM-System - daily results dne 2.3.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 350.00 | -17.17% | 28 351 | 21 | ||||||||||
| KITD, v likvidaci | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| KAROSERIA | 791.00 | -2.45% | 20 566 | 26 | ||||||||||
| TESLA KARLÍN | 390.00 | -2.26% | 2 340 | 6 | ||||||||||
| AAA AUTO | 24.67 | +1.15% | 999 106 | 40 915 | 24.20 | -1.22% | 734 421 | 30 010 | ||||||
| NOKIA CORP. | 168.00 | -1.17% | 127 285 | 750 | ||||||||||
| CETV | 335.00 | -1.21% | 10 303 902 | 30 458 | 337.00 | -0.88% | 771 224 | 2 280 | ||||||
| VOLKSWAGEN AG | 2 704.70 | -0.87% | 187 880 | 70 | ||||||||||
| CPI FIM | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| MCDONALDS CORP. | 1 337.60 | -0.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | -0.50% | 6 655 | 28 | ||||||||||
| MICROSOFT CORP. | 473.00 | -0.42% | 5 676 | 12 | ||||||||||
| PFNONWOVENS | 434.00 | -0.66% | 403 746 | 931 | 435.80 | -0.27% | 43 586 | 100 | ||||||
| VIG | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| EXXON MOBIL CORP. | 1 475.60 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 797.70 | -0.91% | 662 034 619 | 826 335 | 805.00 | -0.12% | 5 262 389 | 6 563 | ||||||
| Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
