The Prague Stock Exchange and RM-System - daily results dne 2.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					130.50	-4.60%	424 818	3 210
STOCK	55.00	-2.31%	7 406 433	133 976	55.60	-2.45%	175 965	3 150
ČESKÁ SPOŘITELNA					1 471.00	-1.80%	7 355	5
O2 C.R.	270.00	-0.92%	26 721 433	98 625	271.00	-1.35%	1 008 199	3 702
DEUTSCHE TELEKOM					431.40	-1.30%	25 886	60
DEUTSCHE BANK AG					518.00	-0.51%	104 665	200
KOFOLA CS	400.00	-1.23%	282 345	710	399.00	-0.49%	15 175	38
VÍTKOVICE					154.60	-0.32%	21 660	140
ČEZ	457.90	-0.02%	142 861 289	312 318	455.60	-0.31%	2 175 253	4 769
PHILIP MORRIS ČR A	13 479.00	+0.08%	2 532 429	188	13 500.00	-0.24%	376 975	28
MONETA MONEY BANK	86.60	-0.35%	103 076 222	1 190 822	86.80	-0.11%	366 201	4 213
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	50 470 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	213 901 642	20 334	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	508 371 918	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	588 474 688	50 620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	55 835 868	5 390	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 015 145	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	135 061 096	13 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›