Hi price, The Prague Stock Exchange dne 2.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
S-BOX DIMAX | 666.70 | +0.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 635.20 | -4.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 633.20 | +0.52% | 0 | 0 | ||||||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
EB GLD TL9 | 571.10 | -0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 554.40 | +0.78% | 0 | 0 | ||||||||||
EB WTI TS09 | 554.20 | +6.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 504.50 | -5.45% | 0 | 0 | ||||||||||
ČEZ | 457.90 | -0.02% | 142 861 289 | 312 318 | 455.60 | -0.31% | 2 175 253 | 4 769 | ||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.90 | 0.00% | 0 | 0 | ||||||||||
RDX | 358.70 | -0.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.80 | +2.17% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 339.60 | +0.53% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 317.90 | +2.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.10 | -0.30% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.30 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | -0.92% | 26 721 433 | 98 625 | 271.00 | -1.35% | 1 008 199 | 3 702 | ||||||
CEZ TS 1050 | 254.40 | +0.20% | 0 | 0 | ||||||||||
UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
CEZ TS 980 | 193.95 | +0.26% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 193.05 | +0.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.60 | +2.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 165.25 | +0.09% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 154.50 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.80 | +8.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 125.55 | +7.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.15 | -0.26% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 428 697 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 200 | 1 000 | ||||||||||
|