Hi price, The Prague Stock Exchange dne 2.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	18.80	+0.80%	85 560	4 600
EB CEZ TS5	20.40	+0.25%	0	0
EB CEZ TL09	20.85	-0.48%	0	0
EB USDCZK TL05	22.00	+2.33%	58 860	2 700
EB BMW TS01	22.55	-7.96%	0	0
EB MONET TL01	22.95	+1.10%	0	0
EB EURCZK TS08	24.15	-0.21%	32 790	1 300
EB USDCZK TS09	25.95	-2.81%	0	0
EB DBK TL01	28.05	+0.54%	0	0
EB VIG TL02	28.15	+1.26%	0	0
EB EGB TL7	31.40	+1.62%	0	0
EB PX TL01	36.65	+1.10%	0	0
EB USDCZK TS10	38.50	+0.52%	0	0
EB EGB TL5	39.75	+1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	55.00	-2.31%	7 406 433	133 976	55.60	-2.45%	175 965	3 150
BRENT CRUDE OIL	58.70	-2.25%	0	0
EB ADIDAS TS01	64.85	-11.53%	3 638	50
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	75.50	+4.86%	7 399 070	99 720	75.30	+4.73%	2 051 997	27 914
‹‹ First 60     ‹ Previous 20 Next 20 ›