Top number of shares per day, RM System dne 2.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					1 646.70	0.00%	0	0
METROSTAV					1 055.10	+0.09%	0	0
META PLATFORMS					3 500.00	+0.99%	0	0
MERCEDES-BENZ GROU					1 867.40	+0.34%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 500.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 353.10	+0.07%	0	0
INTEL CORP.					927.60	0.00%	0	0
FAGRON					105.10	0.00%	0	0
EXXON MOBIL CORP.					2 191.70	+1.66%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.10	0.00%	0	0
E4U	101.40	+3.47%	3 042	30	100.00	0.00%	0	0
ALPHABET (GOOGLE)					21 673.00	+0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›