The Prague Stock Exchange and RM-System - daily results dne 2.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.55	+0.27%	0	0
GOLD TURBO LONG	1 465.00	+0.27%	0	0
CEZ TS 980	193.95	+0.26%	0	0
EB CEZ TS5	20.40	+0.25%	0	0
GOLD	3 189.00	+0.22%	0	0
GOLD INDEX SHORT	830.10	+0.21%	0	0
CEZ TS 1050	254.40	+0.20%	0	0
EB GLD IC2	3 190.00	+0.13%	0	0
EB SIL TL07	165.25	+0.09%	0	0
PHILIP MORRIS ČR A	13 479.00	+0.08%	2 532 429	188	13 500.00	-0.24%	376 975	28
RUSTONKA 0,00/21	79.35	+0.04%	9 545 805	401
DAX INDEX LONG	3 260.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	7 454 883	7 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›