The Prague Stock Exchange and RM-System - daily results dne 2.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					91.50	+19.60%	3 294	36
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					30 650.00	+2.16%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 600.00	0.00%	144 200	22
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	-1.01%	1 053 792	105
AQUILA RAF 5,25/22	101.24	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					452.00	0.00%	2 260	5
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	119.00	+0.85%	36 255 423	307 133	121.00	+2.54%	2 552 962	21 258
BORUSSIA DORTMUND	218.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›