The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 900.00 | +5.88% | 1 800 | 2 | ||||||||||
| ATAS NÁCHOD | 452.00 | 0.00% | 2 260 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 91.50 | +19.60% | 3 294 | 36 | ||||||||||
| FAGRON | 161.00 | -5.29% | 16 100 | 100 | ||||||||||
| META PLATFORMS | 4 460.00 | +6.57% | 17 840 | 4 | ||||||||||
| CPI FIM | 9.40 | 0.00% | 21 159 | 2 270 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 28 750 | 25 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
| EXXON MOBIL CORP. | 1 265.00 | +7.20% | 94 725 | 75 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
| NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| APPLE INC. | 6 600.00 | 0.00% | 144 200 | 22 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | +2.57% | 195 800 | 51 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
| INTEL CORP. | 1 255.00 | +4.14% | 235 475 | 185 | ||||||||||
| MCDONALDS CORP. | 4 460.00 | -0.66% | 243 570 | 54 | ||||||||||
| VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
| KAROSERIA | 1 230.00 | -0.81% | 738 170 | 600 | ||||||||||
| ||||||||||||||
