Hi price, The Prague Stock Exchange dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 250.82 | +8.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 128.73 | +9.05% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 909.44 | +9.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| EB DAX TL15 | 1 634.15 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.93 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 538.97 | +11.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.83 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.08 | +0.12% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 100.68 | -2.30% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.58 | +2.35% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
| EB GLD TL10 | 1 029.25 | +4.71% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| RWE | 916.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| WIENERBERGER | 646.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| EB SIL IC02 | 585.37 | +3.22% | 0 | 0 | ||||||||||
| VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
