The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 4.70 | -47.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 161.29 | -44.50% | 0 | 0 | ||||||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| EB EGB TL11 | 9.37 | -33.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 10.59 | -30.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 11.84 | -29.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 11.04 | -27.42% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| EB VOLKSWAGEN TL05 | 85.16 | -20.02% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.63 | -19.58% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.94 | -15.97% | 0 | 0 | ||||||||||
| EB KOM TL11 | 10.59 | -14.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||||
| EB CEZ TL13 | 19.27 | -9.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.14 | -9.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
| UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||||
| EB DAX TL17 | 518.93 | -6.37% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.72 | -5.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| EB OMV TS05 | 49.29 | -5.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.23 | -5.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.99 | -4.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.49 | -4.40% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| EB CEZ TL12 | 50.82 | -3.97% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| EB KOM TL09 | 47.55 | -3.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.17 | -3.61% | 0 | 0 | ||||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 445.36 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.81 | -3.24% | 0 | 0 | ||||||||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
| PHOTON ENERGY | 38.60 | -3.02% | 201 612 | 5 194 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| EB CEZ TL08 | 68.24 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -2.96% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| EB CEZ TL09 | 72.08 | -2.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| EB SILVER TS09 | 132.20 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 100.68 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.96 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | -1.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||||
| EB DAX TL15 | 1 634.15 | -1.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.27 | -0.95% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||||
| EB MONET TL04 | 50.87 | -0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
| EB ADIDAS TL01 | 205.74 | -0.34% | 0 | 0 | ||||||||||
| CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||||
| EB S&P 500 TL01 | 198.59 | -0.22% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
