The Prague Stock Exchange and RM-System - daily results dne 2.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+41.94%	11	5	1.90	+18.75%	1 488	800
EB EURCZK TL08	16.68	+33.33%	0	0
EB CEZ TS12	15.38	+15.81%	0	0
EB DAIMLER TS07	64.25	+15.45%	0	0
EB WTI TL23	1 244.15	+14.59%	0	0
EB HENKEL TS01	85.87	+12.87%	0	0
EB EGB TS13	52.91	+12.29%	0	0
EB WTI TL22	1 538.97	+11.97%	0	0
EB OMV TL04	43.79	+10.95%	0	0
EB NG TL02	55.25	+10.72%	0	0
EB VOLKSWAGEN TS06	283.26	+10.64%	0	0
EB BMW TS06	100.60	+9.91%	0	0
EB WTI TL21	1 909.44	+9.91%	0	0
EB WTI TL20	2 128.73	+9.05%	0	0
EB WTI TL19	2 250.82	+8.65%	0	0
SHELL	635.00	+8.01%	149 129	237
VOESTALPINE	788.80	+7.94%	39 310	50
EB WTI PC04	2 622.31	+7.93%	656 740	250
EB WTI IC03	1 763.23	+7.92%	1 315 079	737
EB KOM TS04	30.21	+6.90%	0	0
EB EURUSD TS03	24.19	+6.85%	0	0
ORLEN	411.50	+6.36%	324 345	805
EB DAX TS16	1 006.32	+6.35%	529 811	530
EB SILVER TL10	165.34	+6.13%	0	0
EB DBK TS03	16.79	+6.00%	0	0
EB S&P 500 TS02	157.75	+5.20%	0	0
EB AVAST TL03	10.65	+5.03%	0	0
PILULKA LÉKÁRNY	1 490.00	+4.93%	89 400	60	1 485.00	+1.02%	234 600	165
EB GLD TL10	1 029.25	+4.71%	0	0
EB SILVER TL08	264.18	+4.59%	0	0
EB RBI TS02	43.06	+4.19%	0	0
EB GLD TL9	1 539.93	+3.80%	0	0
DEUTSCHE TELEKOM	416.55	+3.49%	141 083	345	410.00	+3.54%	94 003	230
EB SIL IC02	585.37	+3.22%	0	0
EB LUFTHANSA TL05	4.02	+3.08%	0	0
EB ADIDAS TS06	308.39	+3.02%	0	0
EB CBK TS03	15.67	+2.89%	32 000	2 000
EB SAP TL01	53.96	+2.82%	17 372	313
EB GLD IC2	4 481.42	+2.69%	2 006 643	446
NOKIA CORP.	122.28	+2.52%	450 900	3 755	122.50	+2.94%	262 944	2 200
EB ADIDAS TS05	509.68	+2.48%	0	0
EB LUFTHANSA TL03	11.58	+2.39%	0	0
EB ES50 BC06	1 061.58	+2.35%	0	0
EB INFINEON TS05	39.66	+2.24%	0	0
AVAST	194.50	+2.15%	14 129 128	72 573	195.00	+1.98%	1 128 589	5 819
EB S&P500 PC01	1 002.36	+1.65%	302 020	305
EB LHA TS02	28.88	+1.37%	0	0
FACC	199.00	+1.32%	19 900	100
EB SAP TS03	142.42	+1.25%	0	0
EB INFINEON TL03	47.67	+1.17%	0	0
EB LUFTHANSA TS04	6.17	+0.82%	33 150	5 000
EB INFINEON TL04	26.85	+0.79%	27 635	1 035
EB S&P 500 TL02	318.55	+0.65%	0	0
OMV	1 081.50	+0.51%	64 390	60
EB AVAST BC02	1 110.08	+0.12%	0	0
EB KOM BC04	1 146.83	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›