The Prague Stock Exchange and RM-System - daily results dne 2.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	276.00	-1.43%	179 400	650	278.00	-6.08%	394 780	1 380
ERSTE GROUP BANK A	703.60	-5.51%	487 243 011	694 684	726.00	-5.22%	16 332 069	22 559
DEUTSCHE BANK AG	263.85	-1.49%	714 020	2 725	270.60	-4.71%	177 936	640
COLT CZ GROUP SE	600.00	-4.15%	89 405 958	148 496	598.00	-4.16%	10 613 464	17 398
VOLKSWAGEN AG					5 850.00	-4.09%	206 500	35
MERCEDES-BENZ GROU					1 920.00	-4.00%	0	0
ČEZ	845.00	-3.65%	631 775 487	737 840	848.00	-3.14%	16 706 888	19 400
VIG	569.00	-1.30%	8 570 808	15 055	571.00	-2.05%	479 887	838
KOMERČNÍ BANKA	842.00	-2.66%	350 810 774	414 298	855.00	-1.61%	13 351 051	15 724
MONETA MONEY BANK	88.00	-0.45%	77 600 071	881 725	88.90	-1.00%	4 638 149	52 495
KOFOLA CS	300.00	0.00%	1 475 083	4 929	302.00	-0.33%	905 438	3 006
APPLE INC.					3 800.00	0.00%	22 800	6
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					165.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	21 600	2
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	0.00%	5 680	40
E4U	113.00	-3.42%	34 136	300	116.00	0.00%	0	0
FIO BANKA 5,00/27					10 380.00	0.00%	145 320	14
METROSTAV					950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	12 300 000	1 230
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	4 500	3
KARO LEATHER	149.00	0.00%	0	0	137.00	0.00%	4 795	35
JÁCHYMOV PM					980.00	0.00%	5 880	6
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
PHILIP MORRIS ČR A	16 320.00	0.00%	37 019 200	2 267	16 640.00	+0.36%	5 844 320	353
‹‹ First 20    Next 60 ›