Hi price, The Prague Stock Exchange dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 909.44 | +9.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| EB DAX TL15 | 1 634.15 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.93 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 538.97 | +11.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.83 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.08 | +0.12% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 100.68 | -2.30% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.58 | +2.35% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
| ||||||||||||||
