Lo price, RM System dne 2.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| TWITTER, INC | 874.00 | +7.96% | 85 675 | 100 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 5 880 | 6 | ||||||||||
| INTEL CORP. | 1 141.50 | +5.69% | 57 075 | 50 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | +2.77% | 119 525 | 65 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | -4.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
| ||||||||||||||
