The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| PHOTON ENERGY | 38.60 | -3.02% | 201 612 | 5 194 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
| UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
| ||||||||||||||
