The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
| UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| ||||||||||||||
