The Prague Stock Exchange and RM-System - daily results dne 2.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	24.19	+6.85%	0	0
ORLEN	411.50	+6.36%	324 345	805
EB DAX TS16	1 006.32	+6.35%	529 811	530
EB SILVER TL10	165.34	+6.13%	0	0
EB DBK TS03	16.79	+6.00%	0	0
EB S&P 500 TS02	157.75	+5.20%	0	0
EB AVAST TL03	10.65	+5.03%	0	0
PILULKA LÉKÁRNY	1 490.00	+4.93%	89 400	60	1 485.00	+1.02%	234 600	165
EB GLD TL10	1 029.25	+4.71%	0	0
EB SILVER TL08	264.18	+4.59%	0	0
EB RBI TS02	43.06	+4.19%	0	0
EB GLD TL9	1 539.93	+3.80%	0	0
DEUTSCHE TELEKOM	416.55	+3.49%	141 083	345	410.00	+3.54%	94 003	230
EB SIL IC02	585.37	+3.22%	0	0
EB LUFTHANSA TL05	4.02	+3.08%	0	0
EB ADIDAS TS06	308.39	+3.02%	0	0
EB CBK TS03	15.67	+2.89%	32 000	2 000
EB SAP TL01	53.96	+2.82%	17 372	313
EB GLD IC2	4 481.42	+2.69%	2 006 643	446
NOKIA CORP.	122.28	+2.52%	450 900	3 755	122.50	+2.94%	262 944	2 200
‹‹ First 60     ‹ Previous 20 Next 20 ›