Top number of shares per day, The Prague Stock Exchange dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 90 241 | 9 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| EB DBK TS03 | 16.79 | +6.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -2.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.96 | -1.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 518.93 | -6.37% | 0 | 0 | ||||||||||
| ||||||||||||||
