Hi price, The Prague Stock Exchange dne 2.3.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 061.23 | +0.82% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 574.43 | -0.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 984.50 | +3.25% | 0 | 0 | ||||||||||
| VERBUND | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
| EB DAX TL15 | 1 762.52 | -0.45% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| EB WTI IC03 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 260.68 | -0.76% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 096.12 | +0.02% | 0 | 0 | ||||||||||
| OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
| EB GLD TL9 | 1 076.71 | +0.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| EB WTI TS21 | 963.01 | -3.40% | 0 | 0 | ||||||||||
| RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 777.33 | +0.63% | 0 | 0 | ||||||||||
| ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
| EB WTI TL23 | 725.40 | +6.89% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 591.30 | -5.85% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| EB ADIDAS TS05 | 580.37 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 542.36 | +0.98% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
| DEUTSCHE TELEKOM | 505.00 | 0.00% | 0 | 0 | 496.20 | -0.77% | 49 615 | 100 | ||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 467.42 | +3.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 458.21 | +0.21% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| ||||||||||||||
