Top number of shares per day, The Prague Stock Exchange dne 2.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 910 025 | 8 869 939 | ||||||||||
| MONETA MONEY BANK | 84.60 | 0.00% | 53 460 966 | 635 094 | 85.00 | 0.00% | 621 058 | 7 315 | ||||||
| ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 30 600 | 30 000 | ||||||||||
| EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
| PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| EB EURCZK TL10 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||||
| EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
| EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
| KOFOLA CS | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 025 756 | 1 395 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| EB DAIMLER TS07 | 19.26 | -0.26% | 24 988 | 1 250 | ||||||||||
| NOKIA CORP. | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 269 100 | 690 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 667 342 | 565 | ||||||||||
| GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
| DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 3 693 225 | 364 | ||||||||||
| ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
| TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
| ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
| VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
| VERBUND | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
| SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
| EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
| EB CEZ TS14 | 31.99 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 467.42 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 260.68 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.52 | -0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 574.43 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.38 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
